International Biotechnology Trust plc (IBT)
GBX 910.0
(-1.36%)
GBX 910.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 716.0 | 719.1 | 706.0 | 710.0 | 90.42 Thousand |
| 18 Feb, 2025 | 718.0 | 720.0 | 709.2 | 712.0 | 19.13 Thousand |
| 17 Feb, 2025 | 710.0 | 720.0 | 708.0 | 714.0 | 95.8 Thousand |
| 14 Feb, 2025 | 710.0 | 718.0 | 706.0 | 706.0 | 54.37 Thousand |
| 13 Feb, 2025 | 710.0 | 720.0 | 706.5 | 710.0 | 90.83 Thousand |
| 12 Feb, 2025 | 718.0 | 724.0 | 706.2 | 710.0 | 90.11 Thousand |
| 11 Feb, 2025 | 716.0 | 726.96 | 709.45 | 710.0 | 77.53 Thousand |
| 10 Feb, 2025 | 724.0 | 733.88 | 716.0 | 716.0 | 100.96 Thousand |
| 07 Feb, 2025 | 722.0 | 734.0 | 720.0 | 724.0 | 80.11 Thousand |
| 06 Feb, 2025 | 734.0 | 736.0 | 727.36 | 732.0 | 96.37 Thousand |
ICG
ICGC
ICGT
IAD
IAG
IBST