International Biotechnology Trust plc (IBT)
GBX 910.0
(-1.36%)
GBX 910.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 1994 | 93.0 | 93.0 | 93.0 | 93.0 | 33.05 Thousand |
| 19 May, 1994 | 93.0 | 93.0 | 93.0 | 93.0 | 1500.00 |
| 18 May, 1994 | 92.0 | 92.0 | 92.0 | 92.0 | 26 Thousand |
| 17 May, 1994 | 94.0 | 94.0 | 94.0 | 94.0 | 3000.00 |
| 13 May, 1994 | 92.0 | 94.5 | 92.0 | 92.0 | 15 Thousand |
| 12 May, 1994 | 95.0 | 95.0 | 95.0 | 95.0 | 4100.00 |
| 11 May, 1994 | 92.0 | 92.0 | 92.0 | 92.0 | 5896.00 |
| 10 May, 1994 | 92.0 | 95.0 | 92.0 | 94.0 | 107 Thousand |
| 09 May, 1994 | 96.0 | 96.0 | 94.0 | 96.0 | 23.5 Thousand |
| 06 May, 1994 | 93.0 | 93.0 | 93.0 | 93.0 | 3300.00 |
ICG
ICGC
ICGT
IAD
IAG
IBST