International Biotechnology Trust plc (IBT)
GBX 910.0
(-1.36%)
GBX 910.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1994 | 94.0 | 94.0 | 94.0 | 94.0 | 4000.00 |
| 06 Jun, 1994 | 94.0 | 94.0 | 94.0 | 94.0 | 10 Thousand |
| 03 Jun, 1994 | 92.0 | 92.0 | 92.0 | 92.0 | 6500.00 |
| 02 Jun, 1994 | 94.0 | 94.0 | 94.0 | 94.0 | 2695.00 |
| 01 Jun, 1994 | 94.0 | 94.0 | 94.0 | 94.0 | 3431.00 |
| 27 May, 1994 | 93.0 | 93.0 | 92.5 | 92.5 | 14.25 Thousand |
| 26 May, 1994 | 93.0 | 93.0 | 93.0 | 93.0 | 3150.00 |
| 25 May, 1994 | 93.0 | 93.0 | 93.0 | 93.0 | 10 Thousand |
| 24 May, 1994 | 93.0 | 93.0 | 93.0 | 93.0 | 6750.00 |
| 23 May, 1994 | 93.0 | 93.0 | 93.0 | 93.0 | 1250.00 |
ICG
ICGC
ICGT
IAD
IAG
IBST