International Biotechnology Trust plc (IBT)
GBX 910.0
(-1.36%)
GBX 910.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 1994 | 94.0 | 94.0 | 94.0 | 94.0 | 2000.00 |
| 30 Jun, 1994 | 96.0 | 96.0 | 96.0 | 96.0 | 2000.00 |
| 28 Jun, 1994 | 96.0 | 96.0 | 94.0 | 95.0 | 20 Thousand |
| 27 Jun, 1994 | 96.0 | 96.0 | 96.0 | 96.0 | 2000.00 |
| 24 Jun, 1994 | 93.0 | 93.0 | 93.0 | 93.0 | 1500.00 |
| 23 Jun, 1994 | 93.5 | 93.5 | 93.5 | 93.5 | 5000.00 |
| 16 Jun, 1994 | 91.5 | 94.0 | 91.5 | 94.0 | 85 Thousand |
| 13 Jun, 1994 | 94.0 | 94.0 | 94.0 | 94.0 | 3100.00 |
| 10 Jun, 1994 | 94.0 | 94.0 | 94.0 | 94.0 | 10 Thousand |
| 09 Jun, 1994 | 94.0 | 94.0 | 94.0 | 94.0 | 2125.00 |
ICG
ICGC
ICGT
IAD
IAG
IBST