International Biotechnology Trust plc (IBT)
GBX 910.0
(-1.36%)
GBX 910.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 1994 | 96.0 | 96.0 | 96.0 | 96.0 | 2000.00 |
| 27 Jul, 1994 | 93.0 | 93.0 | 93.0 | 93.0 | 50 Thousand |
| 21 Jul, 1994 | 96.0 | 96.0 | 93.5 | 93.5 | 204 Thousand |
| 20 Jul, 1994 | 96.0 | 96.0 | 96.0 | 96.0 | 100 Thousand |
| 18 Jul, 1994 | 100.0 | 100.0 | 98.5 | 98.5 | 52 Thousand |
| 15 Jul, 1994 | 98.0 | 99.0 | 97.0 | 97.25 | 305 Thousand |
| 14 Jul, 1994 | 97.0 | 98.5 | 97.0 | 98.5 | 250 Thousand |
| 12 Jul, 1994 | 98.0 | 98.0 | 98.0 | 98.0 | 2994.00 |
| 07 Jul, 1994 | 96.0 | 97.0 | 96.0 | 97.0 | 8000.00 |
| 04 Jul, 1994 | 97.0 | 97.0 | 97.0 | 97.0 | 5000.00 |
ICG
ICGC
ICGT
IAD
IAG
IBST