International Biotechnology Trust plc (IBT)
GBX 910.0
(-1.36%)
GBX 910.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 646.0 | 652.0 | 632.0 | 636.0 | 148.18 Thousand |
| 14 Jul, 2025 | 636.0 | 644.99 | 628.0 | 640.0 | 55.28 Thousand |
| 11 Jul, 2025 | 632.0 | 638.12 | 626.0 | 632.0 | 207.6 Thousand |
| 10 Jul, 2025 | 620.0 | 632.0 | 615.0 | 626.0 | 240.27 Thousand |
| 09 Jul, 2025 | 598.0 | 618.2 | 594.62 | 616.0 | 197.81 Thousand |
| 08 Jul, 2025 | 592.0 | 602.0 | 587.01 | 598.0 | 78.76 Thousand |
| 07 Jul, 2025 | 598.0 | 602.0 | 584.0 | 584.0 | 70.41 Thousand |
| 04 Jul, 2025 | 598.0 | 600.0 | 584.0 | 586.0 | 48.62 Thousand |
| 03 Jul, 2025 | 598.0 | 602.0 | 586.0 | 586.0 | 79.13 Thousand |
| 02 Jul, 2025 | 590.0 | 598.0 | 586.0 | 594.0 | 478.07 Thousand |
ICG
ICGC
ICGT
IAD
IAG
IBST