International Biotechnology Trust plc (IBT)
GBX 910.0
(-1.36%)
GBX 910.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 642.0 | 652.0 | 640.0 | 652.0 | 35.75 Thousand |
| 11 Aug, 2025 | 648.0 | 658.0 | 646.0 | 652.0 | 44.32 Thousand |
| 08 Aug, 2025 | 650.0 | 656.02 | 646.0 | 648.0 | 84.78 Thousand |
| 07 Aug, 2025 | 654.0 | 656.32 | 648.0 | 648.0 | 254.28 Thousand |
| 06 Aug, 2025 | 652.0 | 662.0 | 646.0 | 648.0 | 270.28 Thousand |
| 05 Aug, 2025 | 642.0 | 658.0 | 636.0 | 656.0 | 425.9 Thousand |
| 04 Aug, 2025 | 636.0 | 640.0 | 630.01 | 638.0 | 72.48 Thousand |
| 01 Aug, 2025 | 632.0 | 643.0 | 624.2 | 636.0 | 145.23 Thousand |
| 31 Jul, 2025 | 638.0 | 650.0 | 637.83 | 642.0 | 105.32 Thousand |
| 30 Jul, 2025 | 644.0 | 650.0 | 632.0 | 640.0 | 167.7 Thousand |
ICG
ICGC
ICGT
IAD
IAG
IBST