International Biotechnology Trust plc (IBT)
GBX 910.0
(-1.36%)
GBX 910.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 700.0 | 712.0 | 696.0 | 702.0 | 69.76 Thousand |
| 09 Sep, 2025 | 702.0 | 712.0 | 702.0 | 702.0 | 71.74 Thousand |
| 08 Sep, 2025 | 708.0 | 716.0 | 696.0 | 708.0 | 87.24 Thousand |
| 05 Sep, 2025 | 698.0 | 708.0 | 694.42 | 706.0 | 55.48 Thousand |
| 04 Sep, 2025 | 698.0 | 706.0 | 690.0 | 694.0 | 208.64 Thousand |
| 03 Sep, 2025 | 696.0 | 704.0 | 690.0 | 692.0 | 200.23 Thousand |
| 02 Sep, 2025 | 676.0 | 700.0 | 668.0 | 690.0 | 286.57 Thousand |
| 01 Sep, 2025 | 674.0 | 682.0 | 667.5 | 674.0 | 27.87 Thousand |
| 29 Aug, 2025 | 674.0 | 688.0 | 670.0 | 674.0 | 75.12 Thousand |
| 28 Aug, 2025 | 686.0 | 688.0 | 678.0 | 684.0 | 156.08 Thousand |
ICG
ICGC
ICGT
IAD
IAG
IBST