International Biotechnology Trust plc (IBT)
GBX 910.0
(-1.36%)
GBX 910.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 828.0 | 838.0 | 818.0 | 820.0 | 145.66 Thousand |
| 21 Oct, 2025 | 830.0 | 836.0 | 822.0 | 834.0 | 132.67 Thousand |
| 20 Oct, 2025 | 814.0 | 832.0 | 810.0 | 826.0 | 71.75 Thousand |
| 17 Oct, 2025 | 816.0 | 822.0 | 798.0 | 812.0 | 273.22 Thousand |
| 16 Oct, 2025 | 824.0 | 838.0 | 812.0 | 828.0 | 112.04 Thousand |
| 15 Oct, 2025 | 808.0 | 824.0 | 800.0 | 824.0 | 298.18 Thousand |
| 14 Oct, 2025 | 818.0 | 824.0 | 801.93 | 802.0 | 206.28 Thousand |
| 13 Oct, 2025 | 814.0 | 830.0 | 812.2 | 822.0 | 104.29 Thousand |
| 10 Oct, 2025 | 830.0 | 842.0 | 814.0 | 814.0 | 267.02 Thousand |
| 09 Oct, 2025 | 816.0 | 836.0 | 809.23 | 836.0 | 146.22 Thousand |
ICG
ICGC
ICGT
IAD
IAG
IBST