International Biotechnology Trust plc (IBT)

GBX 910.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1994 89.0 89.0 89.0 89.0 2000.00
14 Oct, 1994 89.0 89.0 89.0 89.0 10 Thousand
12 Oct, 1994 87.0 87.0 87.0 87.0 100 Thousand
06 Oct, 1994 90.75 90.75 90.75 90.75 17.5 Thousand
04 Oct, 1994 90.0 90.0 90.0 90.0 2000.00
03 Oct, 1994 92.0 92.0 92.0 92.0 2000.00
27 Sep, 1994 92.0 92.0 92.0 92.0 1995.00
23 Sep, 1994 93.0 93.0 93.0 93.0 12.5 Thousand
21 Sep, 1994 93.25 93.25 93.25 93.25 1 Million
20 Sep, 1994 94.5 94.5 94.5 94.5 2200.00