International Biotechnology Trust plc (IBT)

GBX 910.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1994 86.0 86.0 86.0 86.0 5000.00
07 Dec, 1994 86.0 86.0 86.0 86.0 3000.00
06 Dec, 1994 86.0 86.0 86.0 86.0 2000.00
05 Dec, 1994 86.0 86.0 86.0 86.0 4500.00
02 Dec, 1994 89.0 89.0 87.5 87.5 6850.00
29 Nov, 1994 89.0 89.0 89.0 89.0 2500.00
28 Nov, 1994 88.0 88.0 88.0 88.0 3000.00
23 Nov, 1994 90.0 90.0 90.0 90.0 1666.00
21 Nov, 1994 91.0 91.0 91.0 91.0 5000.00
14 Nov, 1994 89.0 89.0 89.0 89.0 3000.00