International Biotechnology Trust plc (IBT)

GBX 910.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1995 86.0 86.0 84.0 86.0 36.2 Thousand
09 Feb, 1995 86.0 86.0 86.0 86.0 5000.00
06 Feb, 1995 87.0 87.0 84.0 84.0 21 Thousand
03 Feb, 1995 83.5 83.5 83.5 83.5 20 Thousand
01 Feb, 1995 86.5 86.5 86.5 86.5 3000.00
30 Jan, 1995 84.0 84.0 84.0 84.0 1500.00
27 Jan, 1995 85.0 87.0 85.0 87.0 4734.00
25 Jan, 1995 85.0 85.0 85.0 85.0 3500.00
20 Jan, 1995 85.0 85.0 85.0 85.0 8000.00
17 Jan, 1995 85.0 85.0 85.0 85.0 2000.00