International Biotechnology Trust plc (IBT)
GBX 910.0
(-1.36%)
GBX 910.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 1995 | 81.25 | 81.25 | 81.0 | 81.0 | 18.5 Thousand |
| 30 Mar, 1995 | 81.0 | 81.0 | 81.0 | 81.0 | 22 Thousand |
| 29 Mar, 1995 | 81.0 | 83.0 | 81.0 | 83.0 | 14.5 Thousand |
| 28 Mar, 1995 | 82.0 | 82.0 | 82.0 | 82.0 | 3000.00 |
| 27 Mar, 1995 | 84.0 | 84.0 | 83.5 | 83.5 | 501.73 Thousand |
| 20 Mar, 1995 | 84.0 | 84.0 | 84.0 | 84.0 | 2700.00 |
| 14 Mar, 1995 | 82.0 | 82.0 | 82.0 | 82.0 | 215.5 Thousand |
| 13 Mar, 1995 | 82.0 | 82.0 | 82.0 | 82.0 | 2500.00 |
| 09 Mar, 1995 | 83.5 | 83.5 | 82.0 | 82.0 | 2997.00 |
| 08 Mar, 1995 | 83.0 | 83.0 | 83.0 | 83.0 | 1500.00 |
ICG
ICGC
ICGT
IAD
IAG
IBST