International Biotechnology Trust plc (IBT)

GBX 910.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1995 83.0 83.0 83.0 83.0 3665.00
03 Mar, 1995 83.0 83.0 83.0 83.0 2000.00
01 Mar, 1995 83.0 83.0 83.0 83.0 6333.00
27 Feb, 1995 86.0 86.0 86.0 86.0 4604.00
24 Feb, 1995 84.0 84.0 84.0 84.0 25.78 Thousand
23 Feb, 1995 87.0 87.0 87.0 87.0 2252.00
22 Feb, 1995 84.0 84.0 84.0 84.0 7000.00
20 Feb, 1995 84.0 84.0 84.0 84.0 1500.00
16 Feb, 1995 84.0 84.0 84.0 84.0 3000.00
13 Feb, 1995 84.5 84.5 84.5 84.5 5000.00