International Biotechnology Trust plc (IBT)
GBX 910.0
(-1.36%)
GBX 910.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 1995 | 79.0 | 79.0 | 77.0 | 77.0 | 11.3 Thousand |
| 24 Apr, 1995 | 75.0 | 76.0 | 75.0 | 76.0 | 200 Thousand |
| 20 Apr, 1995 | 75.5 | 76.0 | 75.5 | 76.0 | 1.75 Million |
| 18 Apr, 1995 | 79.0 | 79.0 | 79.0 | 79.0 | 2500.00 |
| 12 Apr, 1995 | 79.0 | 79.5 | 79.0 | 79.5 | 60 Thousand |
| 11 Apr, 1995 | 79.0 | 79.0 | 79.0 | 79.0 | 10 Thousand |
| 06 Apr, 1995 | 79.0 | 79.0 | 79.0 | 79.0 | 1500.00 |
| 05 Apr, 1995 | 79.5 | 80.0 | 79.0 | 79.5 | 116.5 Thousand |
| 04 Apr, 1995 | 79.25 | 79.25 | 79.0 | 79.0 | 128.5 Thousand |
| 03 Apr, 1995 | 79.0 | 79.5 | 79.0 | 79.0 | 40.5 Thousand |
ICG
ICGC
ICGT
IAD
IAG
IBST