International Biotechnology Trust plc (IBT)

GBX 910.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1995 78.0 78.0 78.0 78.0 -
01 Jun, 1995 78.0 78.0 78.0 78.0 -
31 May, 1995 79.0 79.0 78.0 78.0 -
30 May, 1995 78.0 78.0 78.0 78.0 -
26 May, 1995 78.0 79.0 78.0 78.0 -
25 May, 1995 79.0 79.0 78.0 78.0 -
24 May, 1995 79.0 79.0 78.0 78.0 -
23 May, 1995 79.0 79.0 78.0 78.0 -
22 May, 1995 79.0 79.0 78.0 78.0 -
19 May, 1995 78.0 78.0 78.0 78.0 3000.00