International Biotechnology Trust plc (IBT)

GBX 910.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1994 91.0 91.0 89.0 89.0 3500.00
08 Nov, 1994 89.0 89.0 89.0 89.0 1500.00
07 Nov, 1994 89.0 89.0 89.0 89.0 2500.00
03 Nov, 1994 89.0 89.0 89.0 89.0 2000.00
01 Nov, 1994 91.0 91.0 91.0 91.0 1780.00
31 Oct, 1994 90.5 90.5 90.5 90.5 11 Thousand
27 Oct, 1994 89.0 89.0 89.0 89.0 5000.00
26 Oct, 1994 89.0 89.0 89.0 89.0 2000.00
25 Oct, 1994 91.0 91.0 89.0 89.0 7564.00
24 Oct, 1994 89.0 89.0 89.0 89.0 1500.00