International Business Machines Corporation (IBM.L)
USD 118.95
(0.0%)
USD 118.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 204.0 | 205.79 | 118.95 | 118.95 | 19.05 Thousand |
| 09 Sep, 2024 | 201.94 | 205.01 | 118.95 | 118.95 | 8561.00 |
| 06 Sep, 2024 | 202.55 | 204.06 | 118.95 | 118.95 | 4679.00 |
| 05 Sep, 2024 | 204.25 | 205.97 | 118.95 | 118.95 | 7251.00 |
| 04 Sep, 2024 | 200.76 | 204.02 | 118.95 | 118.95 | 7885.00 |
| 03 Sep, 2024 | 202.18 | 204.67 | 118.95 | 118.95 | 6259.00 |
| 02 Sep, 2024 | 118.95 | 118.95 | 118.95 | 118.95 | - |
| 30 Aug, 2024 | 198.9 | 200.29 | 118.95 | 118.95 | 84.82 Thousand |
| 29 Aug, 2024 | 199.07 | 201.1 | 118.95 | 118.95 | 5980.00 |
| 28 Aug, 2024 | 198.91 | 199.96 | 118.95 | 118.95 | 3616.00 |
3303
RITES
CBWBF
6669
MPHASIS
SVLL