International Business Machines Corporation (IBM.L)

USD 118.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 220.0 221.15 118.95 118.95 4778.00
23 Sep, 2024 218.23 220.16 118.95 118.95 11.35 Thousand
20 Sep, 2024 214.33 217.22 118.95 118.95 55.95 Thousand
19 Sep, 2024 216.26 218.4 118.95 118.95 8656.00
18 Sep, 2024 214.45 216.26 118.95 118.95 3267.00
17 Sep, 2024 217.4 218.66 118.95 118.95 5137.00
16 Sep, 2024 216.02 217.87 118.95 118.95 11.84 Thousand
13 Sep, 2024 212.54 216.04 118.95 118.95 4921.00
12 Sep, 2024 210.0 212.42 118.95 118.95 7670.00
11 Sep, 2024 204.0 207.94 118.95 118.95 8888.00