International Business Machines Corporation (IBM.L)

USD 118.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 206.25 208.06 205.61 118.95 2477.00
04 Nov, 2024 208.25 208.25 118.95 118.95 68.86 Thousand
01 Nov, 2024 207.5 209.85 118.95 118.95 6647.00
31 Oct, 2024 204.25 208.13 118.95 118.95 9239.00
30 Oct, 2024 209.68 210.93 118.95 118.95 14.49 Thousand
29 Oct, 2024 211.7 213.26 118.95 118.95 12.45 Thousand
28 Oct, 2024 215.3 216.22 118.95 118.95 24.08 Thousand
25 Oct, 2024 217.67 218.59 118.95 118.95 19.78 Thousand
24 Oct, 2024 222.76 222.76 216.17 218.37 40.96 Thousand
23 Oct, 2024 230.61 233.19 118.95 118.95 10.29 Thousand