International Business Machines Corporation (IBM.L)

USD 118.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 147.43 147.43 146.32 146.85 255.41 Thousand
22 Sep, 2023 147.25 148.08 146.96 147.26 2603.00
21 Sep, 2023 149.07 149.18 147.56 148.53 4002.00
20 Sep, 2023 148.42 151.87 148.21 149.88 7355.00
19 Sep, 2023 144.93 146.63 144.66 146.06 2019.00
18 Sep, 2023 146.22 146.36 145.37 145.66 1302.00
15 Sep, 2023 147.13 147.74 146.52 146.52 1071.00
14 Sep, 2023 147.33 147.5 146.7 147.41 1664.00