International Business Machines Corporation (IBM.L)

USD 118.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 142.26 142.3 140.76 141.52 3237.00
06 Oct, 2023 141.31 142.65 140.16 142.49 2380.00
05 Oct, 2023 140.87 141.19 140.3 140.85 810.00
04 Oct, 2023 140.31 140.96 140.01 140.68 1749.00
03 Oct, 2023 140.81 141.56 140.04 140.74 2184.00
02 Oct, 2023 140.25 141.34 139.81 141.16 2056.00
29 Sep, 2023 141.99 142.0 139.8 140.05 3137.00
28 Sep, 2023 142.14 142.24 140.31 141.04 3792.00
27 Sep, 2023 143.35 143.67 141.87 141.92 18.08 Thousand
26 Sep, 2023 145.62 146.11 143.51 143.51 5146.00