International Business Machines Corporation (IBM.L)

USD 118.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 147.9 149.2 147.87 148.98 115.01 Thousand
03 Nov, 2023 147.43 148.41 147.29 148.03 3879.00
02 Nov, 2023 145.89 146.79 144.88 146.45 4295.00
01 Nov, 2023 144.72 146.46 144.51 144.75 2881.00
31 Oct, 2023 142.88 144.23 142.71 144.22 879.00
30 Oct, 2023 143.01 144.5 142.68 143.29 3644.00
27 Oct, 2023 143.69 144.64 142.08 142.36 7670.00
26 Oct, 2023 142.26 144.4 141.7 142.98 19.06 Thousand
25 Oct, 2023 137.62 138.49 136.5 136.5 5887.00
24 Oct, 2023 136.74 137.59 136.08 137.21 2708.00