USD 118.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 152.62 | 153.98 | 152.34 | 153.76 | 2641.00 |
17 Nov, 2023 | 153.47 | 153.5 | 152.55 | 153.14 | 2024.00 |
16 Nov, 2023 | 152.88 | 153.33 | 152.22 | 152.38 | 2438.00 |
15 Nov, 2023 | 150.49 | 153.18 | 150.4 | 152.98 | 5837.00 |
14 Nov, 2023 | 149.28 | 150.27 | 149.1 | 149.76 | 3005.00 |
13 Nov, 2023 | 148.41 | 148.5 | 147.35 | 147.88 | 2583.00 |
10 Nov, 2023 | 146.62 | 148.49 | 146.62 | 148.49 | 340.03 Thousand |
09 Nov, 2023 | 146.56 | 146.89 | 145.44 | 146.61 | 1871.00 |
08 Nov, 2023 | 149.32 | 149.69 | 147.64 | 147.75 | 2290.00 |
07 Nov, 2023 | 148.91 | 149.03 | 148.09 | 148.69 | 3166.00 |
3303
RITES
CBWBF
6669
MPHASIS
SVLL