International Business Machines Corporation (IBM.L)

USD 118.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 152.62 153.98 152.34 153.76 2641.00
17 Nov, 2023 153.47 153.5 152.55 153.14 2024.00
16 Nov, 2023 152.88 153.33 152.22 152.38 2438.00
15 Nov, 2023 150.49 153.18 150.4 152.98 5837.00
14 Nov, 2023 149.28 150.27 149.1 149.76 3005.00
13 Nov, 2023 148.41 148.5 147.35 147.88 2583.00
10 Nov, 2023 146.62 148.49 146.62 148.49 340.03 Thousand
09 Nov, 2023 146.56 146.89 145.44 146.61 1871.00
08 Nov, 2023 149.32 149.69 147.64 147.75 2290.00
07 Nov, 2023 148.91 149.03 148.09 148.69 3166.00