International Business Machines Corporation (IBM.L)

USD 118.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 160.81 162.46 160.71 162.12 2945.00
04 Dec, 2023 160.65 162.77 160.29 161.15 4818.00
01 Dec, 2023 158.44 160.33 158.0 159.84 3524.00
30 Nov, 2023 157.15 158.43 156.88 157.63 2242.00
29 Nov, 2023 155.85 157.34 155.65 157.29 157.02 Thousand
28 Nov, 2023 155.6 155.68 155.09 155.31 2025.00
27 Nov, 2023 155.59 155.87 155.14 155.71 59.81 Thousand
24 Nov, 2023 155.0 155.37 153.94 154.62 1831.00
22 Nov, 2023 154.43 155.34 154.28 154.94 1813.00
21 Nov, 2023 154.59 154.66 153.58 153.94 6543.00