International Business Machines Corporation (IBM.L)

USD 118.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 160.86 160.86 158.05 159.38 10.49 Thousand
04 Jan, 2024 160.4 161.67 160.22 161.45 2395.00
03 Jan, 2024 161.1 161.69 160.7 161.06 1852.00
02 Jan, 2024 163.07 163.36 161.18 161.92 3435.00
29 Dec, 2023 163.79 164.13 162.87 162.95 1420.00
28 Dec, 2023 163.46 163.96 163.39 163.89 1213.00
27 Dec, 2023 163.27 163.51 162.82 163.46 773.00
22 Dec, 2023 161.11 162.34 160.48 162.04 1695.00
21 Dec, 2023 160.41 161.08 159.82 160.16 4040.00
20 Dec, 2023 161.3 161.79 160.48 161.65 2129.00