International Business Machines Corporation (IBM.L)

USD 118.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 161.79 162.25 161.43 162.08 2067.00
18 Dec, 2023 162.24 163.33 161.58 162.96 2247.00
15 Dec, 2023 162.6 163.99 162.05 163.97 2080.00
14 Dec, 2023 164.59 164.59 160.15 162.8 236.09 Thousand
13 Dec, 2023 164.22 164.99 162.81 162.94 1870.00
12 Dec, 2023 163.38 166.27 163.0 165.29 4801.00
11 Dec, 2023 162.76 163.09 162.02 162.99 4346.00
08 Dec, 2023 160.07 161.5 159.92 161.22 4460.00
07 Dec, 2023 161.03 161.44 159.96 160.52 2217.00
06 Dec, 2023 161.67 162.33 160.16 160.4 2261.00