International Business Machines Corporation (IBM.L)

USD 118.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 171.48 174.44 171.48 173.16 779.97 Thousand
19 Jan, 2024 166.84 170.59 166.84 170.09 162.79 Thousand
18 Jan, 2024 166.57 166.65 165.0 166.23 3987.00
17 Jan, 2024 166.8 167.83 166.13 166.69 6319.00
16 Jan, 2024 165.8 167.3 165.29 166.35 5306.00
12 Jan, 2024 162.5 164.53 162.35 164.53 3367.00
11 Jan, 2024 161.17 161.61 160.31 160.68 1073.00
10 Jan, 2024 160.08 161.01 159.76 160.96 17.32 Thousand
09 Jan, 2024 160.19 160.43 159.55 160.22 1226.00
08 Jan, 2024 158.84 160.0 157.92 159.91 2114.00