International Business Machines Corporation (IBM.L)

USD 118.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 185.38 185.51 183.41 183.91 6534.00
02 Feb, 2024 187.1 187.33 185.78 186.16 2556.00
01 Feb, 2024 183.74 186.27 182.73 186.27 2303.00
31 Jan, 2024 187.34 187.55 185.27 185.44 3249.00
30 Jan, 2024 187.83 188.64 186.84 187.5 14.98 Thousand
29 Jan, 2024 187.42 189.48 186.11 186.83 11.55 Thousand
26 Jan, 2024 196.0 196.0 187.46 187.53 185.05 Thousand
25 Jan, 2024 189.0 196.9 184.72 192.2 93.84 Thousand
24 Jan, 2024 174.9 175.0 172.91 173.79 6274.00
23 Jan, 2024 172.76 173.99 172.45 173.09 2565.00