International Business Machines Corporation (IBM.L)

USD 118.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 192.11 193.59 190.66 193.19 4153.00
04 Mar, 2024 189.0 193.49 187.41 193.15 6915.00
01 Mar, 2024 185.63 187.41 185.3 186.89 5168.00
29 Feb, 2024 186.72 186.85 184.84 185.01 6120.00
28 Feb, 2024 185.01 185.39 183.55 184.7 2586.00
27 Feb, 2024 184.33 184.48 182.69 182.79 1616.00
26 Feb, 2024 185.64 185.83 184.38 185.24 1596.00
23 Feb, 2024 184.9 186.36 184.87 185.99 1860.00
22 Feb, 2024 179.7 183.82 179.7 183.13 312.38 Thousand
21 Feb, 2024 183.03 183.06 180.9 180.94 4458.00