International Business Machines Corporation (IBM.L)

USD 118.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 190.79 193.53 190.26 192.92 2866.00
18 Mar, 2024 191.93 192.06 190.35 191.94 5036.00
15 Mar, 2024 192.21 193.0 191.33 191.33 3666.00
14 Mar, 2024 197.0 197.58 193.81 193.81 6399.00
13 Mar, 2024 197.7 197.77 195.96 196.59 4374.00
12 Mar, 2024 192.55 199.09 192.14 196.79 9226.00
11 Mar, 2024 194.78 195.45 190.88 192.03 9565.00
08 Mar, 2024 196.0 197.76 195.52 195.77 1989.00
07 Mar, 2024 198.01 198.71 196.16 196.23 2553.00
06 Mar, 2024 193.74 197.77 193.08 197.6 3078.00