International Business Machines Corporation (IBM.L)

USD 118.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 182.35 183.41 180.11 181.13 3000.00
17 Apr, 2024 184.13 184.51 181.79 182.77 2834.00
16 Apr, 2024 185.13 185.61 183.09 184.35 129.72 Thousand
15 Apr, 2024 182.0 187.45 181.87 181.87 6000.00
12 Apr, 2024 185.0 185.0 182.1 182.24 3138.00
11 Apr, 2024 185.58 186.43 184.57 185.33 24 Thousand
10 Apr, 2024 187.6 187.89 185.78 185.78 1691.00
09 Apr, 2024 190.02 191.08 186.66 188.11 113.08 Thousand
08 Apr, 2024 189.63 189.86 188.91 189.7 135.44 Thousand
05 Apr, 2024 188.78 190.17 188.03 189.83 3111.00