International Business Machines Corporation (IBM.L)

USD 118.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 168.91 169.16 167.4 168.21 3730.00
16 May, 2024 168.3 169.61 167.7 168.9 164.74 Thousand
15 May, 2024 167.69 168.27 167.47 167.8 36.3 Thousand
14 May, 2024 167.54 167.98 166.51 166.88 2571.00
13 May, 2024 167.75 168.08 166.78 167.06 1938.00
10 May, 2024 167.23 167.96 166.35 166.76 3527.00
09 May, 2024 167.54 167.54 166.19 166.19 2751.00
08 May, 2024 168.0 169.53 167.92 169.23 3627.00
07 May, 2024 169.2 169.32 168.05 168.46 5088.00
03 May, 2024 164.99 166.57 164.91 166.07 4220.00