International Business Machines Corporation (IBM.L)

USD 118.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 169.12 169.4 167.5 169.18 3107.00
14 Jun, 2024 169.58 169.58 167.28 168.83 4817.00
13 Jun, 2024 168.75 169.57 168.35 169.43 32.14 Thousand
12 Jun, 2024 169.45 172.31 168.87 168.95 5551.00
11 Jun, 2024 169.94 169.98 166.8 168.67 4173.00
10 Jun, 2024 169.55 170.49 168.9 170.09 3850.00
07 Jun, 2024 168.37 171.26 168.08 170.72 6297.00
06 Jun, 2024 167.72 168.32 167.03 168.28 3300.00
05 Jun, 2024 166.41 166.88 165.77 166.79 20.06 Thousand
04 Jun, 2024 164.54 165.88 163.89 165.63 2679.00