International Business Machines Corporation (IBM.L)

USD 118.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 184.8 186.54 118.95 118.95 7303.00
15 Jul, 2024 183.2 184.89 118.95 118.95 4156.00
12 Jul, 2024 178.56 183.98 118.95 118.95 9358.00
11 Jul, 2024 177.8 179.42 118.95 118.95 3683.00
10 Jul, 2024 176.59 177.59 118.95 118.95 4169.00
09 Jul, 2024 177.61 177.72 118.95 118.95 5055.00
08 Jul, 2024 176.41 178.5 118.95 118.95 6853.00
05 Jul, 2024 175.75 175.78 118.95 118.95 11.75 Thousand
04 Jul, 2024 118.95 118.95 118.95 118.95 -
03 Jul, 2024 177.82 177.98 118.95 118.95 5346.00