International Business Machines Corporation (IBM.L)

USD 118.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 174.63 177.09 118.95 118.95 6625.00
01 Jul, 2024 173.74 176.0 118.95 118.95 5086.00
28 Jun, 2024 170.64 173.43 118.95 118.95 55.11 Thousand
27 Jun, 2024 171.32 172.5 118.95 118.95 5143.00
26 Jun, 2024 172.6 172.6 118.95 118.95 34.29 Thousand
25 Jun, 2024 175.84 175.84 118.95 118.95 4411.00
24 Jun, 2024 174.83 178.45 174.1 175.71 9104.00
21 Jun, 2024 174.2 174.96 171.47 173.11 8668.00
20 Jun, 2024 170.36 174.38 170.36 172.56 14.9 Thousand
18 Jun, 2024 169.84 170.31 168.57 168.57 9259.00