International Business Machines Corporation (IBM.L)
USD 118.95
(N/A%)
USD 118.95
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 191.48 | 192.63 | 118.95 | 118.95 | 2321.00 |
| 29 Jul, 2024 | 193.15 | 193.28 | 118.95 | 118.95 | 20.2 Thousand |
| 26 Jul, 2024 | 192.97 | 193.5 | 118.95 | 118.95 | 5472.00 |
| 25 Jul, 2024 | 192.1 | 196.28 | 118.95 | 118.95 | 29.64 Thousand |
| 24 Jul, 2024 | 184.1 | 185.02 | 118.95 | 118.95 | 412.74 Thousand |
| 23 Jul, 2024 | 184.25 | 185.03 | 118.95 | 118.95 | 193.64 Thousand |
| 22 Jul, 2024 | 183.25 | 184.95 | 118.95 | 118.95 | 3279.00 |
| 19 Jul, 2024 | 186.5 | 186.91 | 118.95 | 118.95 | 6579.00 |
| 18 Jul, 2024 | 187.61 | 189.35 | 118.95 | 118.95 | 3289.00 |
| 17 Jul, 2024 | 185.51 | 187.57 | 118.95 | 118.95 | 5801.00 |
3303
RITES
CBWBF
6669
MPHASIS
SVLL