International Business Machines Corporation (IBM.L)

USD 118.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 197.46 199.0 118.95 118.95 3924.00
26 Aug, 2024 196.11 198.05 196.0 197.8 4215.00
23 Aug, 2024 195.96 197.39 118.95 118.95 270.56 Thousand
22 Aug, 2024 197.3 197.97 118.95 118.95 2068.00
21 Aug, 2024 196.25 196.48 118.95 118.95 5425.00
20 Aug, 2024 194.5 195.59 118.95 118.95 17.07 Thousand
19 Aug, 2024 193.84 195.38 118.95 118.95 3483.00
16 Aug, 2024 193.95 194.31 118.95 118.95 170.86 Thousand
15 Aug, 2024 193.51 194.24 118.95 118.95 1827.00
14 Aug, 2024 191.2 193.04 118.95 118.95 5406.00