International Business Machines Corporation (IBM.L)
USD 118.95
(0.0%)
USD 118.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 190.0 | 191.05 | 118.95 | 118.95 | 3000.00 |
| 12 Aug, 2024 | 191.3 | 191.59 | 118.95 | 118.95 | 2268.00 |
| 09 Aug, 2024 | 191.5 | 192.4 | 118.95 | 118.95 | 5989.00 |
| 08 Aug, 2024 | 186.2 | 192.2 | 118.95 | 118.95 | 2470.00 |
| 07 Aug, 2024 | 188.44 | 189.71 | 118.95 | 118.95 | 3274.00 |
| 06 Aug, 2024 | 183.31 | 188.41 | 118.95 | 118.95 | 189.17 Thousand |
| 05 Aug, 2024 | 175.95 | 184.88 | 118.95 | 118.95 | 17.43 Thousand |
| 02 Aug, 2024 | 188.9 | 189.0 | 118.95 | 118.95 | 11.84 Thousand |
| 01 Aug, 2024 | 192.99 | 193.42 | 118.95 | 118.95 | 4954.00 |
| 31 Jul, 2024 | 191.0 | 193.86 | 118.95 | 118.95 | 5327.00 |
3303
RITES
CBWBF
6669
MPHASIS
SVLL