International Business Machines Corporation (IBM.L)

USD 118.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 166.63 166.74 163.56 164.61 4970.00
31 May, 2024 165.58 165.8 163.86 164.7 4533.00
30 May, 2024 166.0 167.05 164.29 165.65 52.74 Thousand
29 May, 2024 168.0 168.63 166.31 167.43 5328.00
28 May, 2024 171.05 171.38 169.62 169.84 19.06 Thousand
24 May, 2024 170.87 172.01 170.25 170.46 1443.00
23 May, 2024 175.37 175.46 171.49 171.62 4573.00
22 May, 2024 173.95 174.92 172.76 174.04 5121.00
21 May, 2024 170.08 174.93 169.95 173.61 9480.00
20 May, 2024 169.06 170.1 168.49 169.83 2361.00