International Business Machines Corporation (IBM.L)

USD 118.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 166.25 166.47 162.62 164.08 8594.00
01 May, 2024 165.97 165.97 164.51 165.72 1899.00
30 Apr, 2024 166.64 166.89 165.3 166.0 18.16 Thousand
29 Apr, 2024 168.2 168.83 166.49 166.66 26.18 Thousand
26 Apr, 2024 167.21 167.94 165.84 167.81 3805.00
25 Apr, 2024 169.99 170.45 165.67 169.6 37.11 Thousand
24 Apr, 2024 183.44 184.08 181.86 183.01 7954.00
23 Apr, 2024 182.03 184.64 182.03 184.57 4777.00
22 Apr, 2024 182.4 182.56 180.5 182.18 38.03 Thousand
19 Apr, 2024 175.61 182.74 175.61 181.49 4113.00