International Business Machines Corporation (IBM.L)

USD 118.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 192.22 193.25 191.45 192.48 5123.00
03 Apr, 2024 188.93 190.93 188.66 190.7 3669.00
02 Apr, 2024 189.52 189.7 187.68 188.63 3749.00
28 Mar, 2024 190.63 191.87 190.4 191.14 3963.00
27 Mar, 2024 189.59 189.75 188.63 189.05 6125.00
26 Mar, 2024 189.0 189.94 188.7 189.56 18.6 Thousand
25 Mar, 2024 190.3 190.8 189.0 190.18 4638.00
22 Mar, 2024 192.07 192.97 191.58 191.58 6897.00
21 Mar, 2024 194.87 194.87 190.0 192.2 4795.00
20 Mar, 2024 193.0 193.43 191.39 192.07 4246.00