International Business Machines Corporation (IBM.L)

USD 118.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 187.64 188.75 184.08 184.21 14.63 Thousand
16 Feb, 2024 186.87 188.85 185.83 188.85 6670.00
15 Feb, 2024 183.9 185.91 183.61 185.62 4515.00
14 Feb, 2024 183.7 185.0 182.32 183.07 288.31 Thousand
13 Feb, 2024 186.16 186.16 182.38 184.06 315.66 Thousand
12 Feb, 2024 185.94 186.06 184.02 185.59 5180.00
09 Feb, 2024 184.53 186.74 183.91 186.13 3550.00
08 Feb, 2024 182.68 183.22 181.5 182.78 5327.00
07 Feb, 2024 183.29 183.91 182.6 183.85 2636.00
06 Feb, 2024 183.43 184.65 183.07 183.37 2086.00