International Business Machines Corporation (IBM.L)

USD 118.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 136.48 137.62 135.91 137.0 2375.00
20 Oct, 2023 138.45 139.22 137.73 137.75 2677.00
19 Oct, 2023 138.6 139.21 137.99 138.55 6815.00
18 Oct, 2023 139.87 140.45 139.66 139.91 1517.00
17 Oct, 2023 137.07 140.61 136.08 139.99 8012.00
16 Oct, 2023 139.4 139.78 138.58 139.46 5478.00
13 Oct, 2023 139.79 141.24 138.44 138.89 5861.00
12 Oct, 2023 142.51 142.98 141.4 141.67 1127.00
11 Oct, 2023 142.51 143.15 142.15 142.39 1059.00
10 Oct, 2023 142.6 143.41 142.1 142.17 4106.00