International Business Machines Corporation (IBM.L)

USD 118.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 228.09 228.87 118.95 118.95 5973.00
07 Oct, 2024 225.37 227.64 118.95 118.95 4435.00
04 Oct, 2024 223.98 225.31 118.95 118.95 6464.00
03 Oct, 2024 219.65 222.4 118.95 118.95 5418.00
02 Oct, 2024 218.3 219.71 118.95 118.95 3473.00
01 Oct, 2024 220.51 221.08 118.95 118.95 10 Thousand
30 Sep, 2024 220.5 221.27 118.95 118.95 3859.00
27 Sep, 2024 223.2 224.23 118.95 118.95 143.52 Thousand
26 Sep, 2024 222.31 223.86 118.95 118.95 3885.00
25 Sep, 2024 221.3 221.88 118.95 118.95 2484.00