International Business Machines Corporation (IBM.L)

USD 118.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 231.5 232.92 118.95 118.95 4665.00
21 Oct, 2024 231.7 232.39 118.95 118.95 4573.00
18 Oct, 2024 231.66 232.55 118.95 118.95 4725.00
17 Oct, 2024 232.45 233.1 118.95 118.95 4257.00
16 Oct, 2024 231.66 233.07 118.95 118.95 86.39 Thousand
15 Oct, 2024 236.4 237.26 118.95 118.95 11.02 Thousand
14 Oct, 2024 233.8 236.12 118.95 118.95 3416.00
11 Oct, 2024 233.24 233.24 118.95 118.95 13.77 Thousand
10 Oct, 2024 234.36 235.83 118.95 118.95 5209.00
09 Oct, 2024 229.28 234.78 118.95 118.95 10.31 Thousand