Harworth Group plc (HWG.L)
GBp 173.0
(-0.86%)
GBp 173.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 175.0 | 177.0 | 170.5 | 176.5 | 110.74 Thousand |
| 11 Apr, 2025 | 164.5 | 172.5 | 164.5 | 172.5 | 101.4 Thousand |
| 10 Apr, 2025 | 167.46 | 170.5 | 164.5 | 169.5 | 206.12 Thousand |
| 09 Apr, 2025 | 165.0 | 166.0 | 163.0 | 166.0 | 98.1 Thousand |
| 08 Apr, 2025 | 163.0 | 168.5 | 163.0 | 165.5 | 187.32 Thousand |
| 07 Apr, 2025 | 166.99 | 169.5 | 160.0 | 162.5 | 218.23 Thousand |
| 04 Apr, 2025 | 176.5 | 176.5 | 162.5 | 168.5 | 212.4 Thousand |
| 03 Apr, 2025 | 172.05 | 174.5 | 169.22 | 174.0 | 144.57 Thousand |
| 02 Apr, 2025 | 171.95 | 174.5 | 171.5 | 172.5 | 140.27 Thousand |
| 01 Apr, 2025 | 168.0 | 174.5 | 168.0 | 173.5 | 561.82 Thousand |
6506
2101
0HEM
RVVTF
6920
KEYS