Harworth Group PLC (HWG)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 164.5 | 167.5 | 163.5 | 164.0 | 158.81 Thousand |
| 07 Oct, 2025 | 167.0 | 168.65 | 164.0 | 164.0 | 172.53 Thousand |
| 06 Oct, 2025 | 170.0 | 174.0 | 166.5 | 166.5 | 204.35 Thousand |
| 03 Oct, 2025 | 171.0 | 174.5 | 168.5 | 168.5 | 239.38 Thousand |
| 02 Oct, 2025 | 172.0 | 174.0 | 169.5 | 169.5 | 256.83 Thousand |
| 01 Oct, 2025 | 175.0 | 175.0 | 170.0 | 170.5 | 1.3 Million |
| 30 Sep, 2025 | 169.0 | 170.0 | 168.5 | 170.0 | 275.9 Thousand |
| 29 Sep, 2025 | 169.0 | 170.0 | 168.0 | 169.0 | 125.66 Thousand |
| 26 Sep, 2025 | 169.0 | 170.5 | 168.0 | 168.0 | 165.18 Thousand |
| 25 Sep, 2025 | 171.0 | 174.5 | 169.5 | 169.5 | 169.07 Thousand |
HYG
IAD
IAG
HVT
HVTA
HWDN