Harworth Group PLC (HWG)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 175.0 175.0 170.5 171.0 224.08 Thousand
23 Sep, 2025 170.0 174.0 170.0 171.5 180.74 Thousand
22 Sep, 2025 168.5 172.5 168.5 172.5 322.54 Thousand
19 Sep, 2025 173.0 174.0 168.0 168.0 1.05 Million
18 Sep, 2025 171.0 174.0 171.0 172.0 223.95 Thousand
17 Sep, 2025 171.5 172.73 171.0 171.0 114.72 Thousand
16 Sep, 2025 171.0 172.67 170.0 170.0 333.58 Thousand
15 Sep, 2025 170.0 171.5 169.5 170.0 120.84 Thousand
12 Sep, 2025 169.0 170.5 169.0 169.5 193.94 Thousand
11 Sep, 2025 167.0 169.5 167.0 169.5 184.01 Thousand