Harworth Group plc (HWG.L)
GBp 173.0
(-0.86%)
GBp 173.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 168.0 | 168.0 | 168.0 | 168.0 | 2027.00 |
| 12 Jun, 2025 | 171.99 | 171.99 | 171.99 | 171.99 | 6.00 |
| 11 Jun, 2025 | 168.68 | 170.0 | 168.68 | 170.0 | 1828.00 |
| 10 Jun, 2025 | 172.5 | 172.5 | 171.5 | 171.97 | 6379.00 |
| 09 Jun, 2025 | 170.0 | 171.0 | 170.0 | 170.83 | 3304.00 |
| 06 Jun, 2025 | 171.62 | 173.0 | 170.0 | 170.0 | 177.65 Thousand |
| 05 Jun, 2025 | 167.0 | 173.5 | 167.0 | 170.0 | 236.77 Thousand |
| 04 Jun, 2025 | 174.0 | 174.0 | 167.0 | 171.0 | 176.27 Thousand |
| 03 Jun, 2025 | 174.0 | 174.0 | 169.0 | 169.5 | 122.37 Thousand |
| 02 Jun, 2025 | 168.0 | 171.0 | 160.5 | 168.5 | 1.75 Million |
6506
2101
0HEM
RVVTF
6920
KEYS