Harworth Group plc (HWG.L)
GBp 173.0
(-0.86%)
GBp 173.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 171.87 | 172.5 | 171.5 | 172.5 | 3424.00 |
| 18 Jun, 2025 | 177.0 | 177.0 | 170.5 | 170.5 | 5707.00 |
| 17 Jun, 2025 | 175.0 | 178.0 | 174.34 | 174.34 | 2591.00 |
| 16 Jun, 2025 | 174.62 | 176.0 | 174.62 | 174.68 | 13.38 Thousand |
| 13 Jun, 2025 | 168.0 | 176.0 | 168.0 | 176.0 | 237.75 Thousand |
| 12 Jun, 2025 | 171.99 | 171.99 | 168.5 | 170.0 | 167.8 Thousand |
| 11 Jun, 2025 | 168.68 | 172.5 | 168.0 | 170.5 | 249.5 Thousand |
| 10 Jun, 2025 | 172.5 | 173.0 | 166.5 | 168.0 | 1.42 Million |
| 09 Jun, 2025 | 170.0 | 172.5 | 170.0 | 170.0 | 150.81 Thousand |
| 06 Jun, 2025 | 171.62 | 173.0 | 170.0 | 170.0 | 177.65 Thousand |
6506
2101
0HEM
RVVTF
6920
KEYS