Harworth Group plc (HWG.L)

GBp 173.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 175.0 178.0 174.34 174.34 2591.00
16 Jun, 2025 174.62 176.0 174.62 174.68 13.38 Thousand
13 Jun, 2025 168.0 176.0 168.0 176.0 237.75 Thousand
12 Jun, 2025 171.99 171.99 168.5 170.0 167.8 Thousand
11 Jun, 2025 168.68 172.5 168.0 170.5 249.5 Thousand
10 Jun, 2025 172.5 173.0 166.5 168.0 1.42 Million
09 Jun, 2025 170.0 172.5 170.0 170.0 150.81 Thousand
06 Jun, 2025 171.62 173.0 170.0 170.0 177.65 Thousand
05 Jun, 2025 167.0 173.5 167.0 170.0 236.77 Thousand
04 Jun, 2025 174.0 174.0 167.0 171.0 176.27 Thousand