Harworth Group PLC (HWG)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 163.0 | 163.5 | 162.5 | 163.0 | 166.39 Thousand |
| 02 Dec, 2025 | 163.0 | 163.85 | 162.5 | 162.5 | 127.82 Thousand |
| 01 Dec, 2025 | 161.5 | 163.5 | 161.25 | 162.5 | 976.24 Thousand |
| 28 Nov, 2025 | 162.5 | 162.65 | 160.5 | 162.0 | 113.15 Thousand |
| 27 Nov, 2025 | 162.5 | 164.0 | 160.5 | 161.5 | 438.55 Thousand |
| 26 Nov, 2025 | 163.0 | 163.0 | 159.5 | 160.5 | 1.31 Million |
| 25 Nov, 2025 | 162.0 | 163.0 | 161.0 | 162.0 | 176.24 Thousand |
| 24 Nov, 2025 | 161.0 | 162.0 | 159.5 | 161.0 | 669.51 Thousand |
| 21 Nov, 2025 | 160.5 | 160.5 | 159.5 | 160.0 | 207.63 Thousand |
| 20 Nov, 2025 | 160.5 | 161.5 | 158.99 | 160.5 | 166.88 Thousand |
HYG
IAD
IAG
HVT
HVTA
HWDN