Harworth Group PLC (HWG)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 160.0 162.0 159.5 160.0 196.33 Thousand
18 Nov, 2025 160.5 166.5 159.35 160.0 566.24 Thousand
17 Nov, 2025 161.5 165.0 160.5 161.0 150.95 Thousand
14 Nov, 2025 161.5 162.5 160.0 161.5 294.12 Thousand
13 Nov, 2025 165.0 167.0 162.0 162.0 232.43 Thousand
12 Nov, 2025 166.5 169.0 164.0 164.0 281.36 Thousand
11 Nov, 2025 164.5 166.7 164.5 166.0 259.14 Thousand
10 Nov, 2025 164.5 167.0 163.5 164.0 188.17 Thousand
07 Nov, 2025 164.0 165.35 163.5 163.5 172.44 Thousand
06 Nov, 2025 163.5 165.5 163.5 164.0 108.56 Thousand