Harworth Group plc (HWG.L)

GBp 173.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 175.0 175.0 167.0 167.0 225.35 Thousand
29 May, 2025 177.5 177.5 174.0 175.5 101.59 Thousand
28 May, 2025 173.45 176.5 172.4 176.5 184.86 Thousand
27 May, 2025 173.48 177.0 171.5 174.0 155.85 Thousand
23 May, 2025 173.5 174.5 171.25 173.5 137.64 Thousand
22 May, 2025 176.35 178.0 174.5 175.0 85.53 Thousand
21 May, 2025 178.33 178.73 174.5 176.0 154.34 Thousand
20 May, 2025 175.0 179.5 172.5 179.5 100.09 Thousand
19 May, 2025 170.36 174.0 168.0 174.0 223.8 Thousand
16 May, 2025 170.21 172.5 169.5 170.0 148.81 Thousand